Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,234.52 | +94.60 | +0.59% | 36 | 14 | |
| Taiwan Weighted | 20,560.77 | -139.74 | -0.68% | 382 | 403 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71.30 | 66.60 | 73.20 | 67.20 | +40.91% | 486.05M | 01:00:00 | ||
| EMC Taiwan | 205.50 | 205.50 | 210.00 | 201.00 | +6.20% | 156.53M | 13/05 | ||
| Cathay Holdings | 55.50 | 55.10 | 55.50 | 53.00 | +9.04% | 111.62M | 10/05 | ||
| CDIBH | 14.15 | 14.15 | 14.15 | 13.90 | +3.28% | 103.96M | 10/05 | ||
| Wan Hai | 63.80 | 70.10 | 63.80 | 59.60 | +10.00% | 95.40M | 10/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 71.30 | +20.70 | +40.91% | |
| Wan Hai | 63.80 | +5.80 | +10.00% | |
| Cathay Holdings | 55.50 | +4.60 | +9.04% | |
| EMC Taiwan | 205.50 | +12.00 | +6.20% | |
| Airtac | 1,145.00 | +40.00 | +3.62% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 635.00 | -13.00 | -2.01% | |
| Far EasTone | 83.40 | -1.30 | -1.53% | |
| E.S.F.H | 27.90 | -0.40 | -1.41% | |
| ACL | 352.00 | -4.50 | -1.26% | |
| QCI | 270.50 | -3.00 | -1.10% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.62 | +0.34 | +0.49% | 10 | 13 | |
| Taiwan Electronic. | 220.21 | -3.31 | -1.48% | 33 | 56 | |
| Taiwan Non-Financ. | 15,863.17 | -251.01 | -1.56% | 195 | 209 | |
| Taiwan Chemical/B. | 132.77 | +1.16 | +0.88% | 25 | 24 | |
| Taiwan Communicat. | 151.40 | +0.62 | +0.41% | 16 | 17 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 6 | 12 | |
| Taiwan Computer a. | 268.84 | +0.04 | +0.01% | 22 | 27 | |
| Taiwan Electronic. | 6,025.33 | +11.75 | +0.20% | 200 | 213 | |
| Taiwan Oil Gas an. | 96.79 | -0.60 | -0.62% | 0 | 8 | |
| Taiwan Informatio. | 195.71 | -5.47 | -2.72% | 6 | 5 | |
| Taiwan Plastic & . | 763.48 | -6.99 | -0.91% | 45 | 36 | |
| Taiwan Other Elec. | 150.62 | -0.12 | -0.08% | 19 | 12 | |
| Taiwan Non-Electr. | 20,100.16 | +335.23 | +1.70% | 213 | 222 | |
| Taiwan Optoelectr. | 37.73 | +0.21 | +0.56% | 35 | 26 | |
| Taiwan Semi condu. | 519.47 | +2.45 | +0.47% | 32 | 26 | |
| Taiwan Cement/Gla. | 622.89 | +11.49 | +1.88% | 6 | 5 | |
| Taiwan Constructi. | 600.93 | -17.96 | -2.90% | 9 | 38 | |
| Taiwan Non-Financ. | 17,888.18 | +141.99 | +0.80% | 364 | 390 | |
| Taiwan Automobile. | 408.60 | -0.70 | -0.17% | 2 | 5 | |
| Taiwan Chemical | 168.99 | +0.77 | +0.46% | 15 | 11 | |
| Trading & Consume. | 293.79 | -0.92 | -0.31% | 9 | 8 | |
| Taiwan Electronic. | 1,071.60 | +2.52 | +0.24% | 169 | 181 | |
| Taiwan Electrics | 117.59 | -2.30 | -1.92% | 7 | 7 | |
| Taiwan Machinery | 443.99 | -4.98 | -1.11% | 24 | 25 | |
| Taiwan Transport | 181.85 | +13.14 | +7.79% | 16 | 1 | |
| Taiwan Finance | 1,948.76 | +51.96 | +2.74% | 18 | 13 | |
| Taiwan Plastic | 192.05 | -0.42 | -0.22% | 11 | 10 | |
| Taiwan Textile | 632.88 | -4.72 | -0.74% | 18 | 23 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 4 | 3 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 21 | 22 | |
| Taiwan Rubber | 297.84 | 5.30 | 1.81% | 9 | 2 | |
| Taiwan Glass | 48.42 | -0.39 | -0.80% | 2 | 2 | |
| Taiwan Hotel | 137.97 | -1.22 | -0.88% | 8 | 7 | |
| Taiwan Paper | 346.26 | -3.55 | -1.01% | 5 | 1 | |
| Taiwan Steel | 144.26 | +0.92 | +0.64% | 14 | 14 | |
| Taiwan Food | 2,164.94 | -0.66 | -0.03% | 11 | 9 |