Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,473.22 | +524.29 | +3.09% | 31 | 16 | |
| Taiwan Weighted | 21,902.70 | +417.82 | +1.94% | 592 | 189 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 82.90 | 83.70 | 85.40 | 81.00 | -0.96% | 230.30M | 01:00:00 | ||
| CDIBH | 15.40 | 15.10 | 15.50 | 15.10 | +1.99% | 142.65M | 01:00:00 | ||
| Wan Hai | 96.20 | 96.80 | 101.50 | 94.50 | -0.62% | 123.72M | 01:00:00 | ||
| CTBC | 37.20 | 36.85 | 37.35 | 36.50 | +0.95% | 74.66M | 01:00:00 | ||
| Hon Hai Precision | 177.50 | 177.50 | 180.00 | 176.50 | 0.00% | 56.01M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 161.50 | +11.50 | +7.67% | |
| Silergy | 491.00 | +33.50 | +7.32% | |
| N.P.C | 194.50 | +5.00 | +2.64% | |
| Nanya Tech | 64.80 | +1.40 | +2.21% | |
| FCFC | 52.00 | +1.10 | +2.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 273.00 | -6.50 | -2.33% | |
| Unimicron Tech | 184.00 | -3.50 | -1.87% | |
| Asustek | 484.00 | -9.00 | -1.83% | |
| EMC Taiwan | 218.00 | -4.00 | -1.80% | |
| Taiwan Semicon | 879.00 | -15.00 | -1.68% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.76 | -0.80 | -1.04% | 20 | 3 | |
| Taiwan Electronic. | 228.39 | +0.07 | +0.03% | 62 | 23 | |
| Taiwan Non-Financ. | 16,180.37 | +27.65 | +0.17% | 326 | 78 | |
| Taiwan Chemical/B. | 137.80 | -0.77 | -0.56% | 40 | 8 | |
| Taiwan Communicat. | 157.60 | +0.63 | +0.40% | 21 | 11 | |
| Taiwan Elec Produ. | 277.23 | +1.15 | +0.42% | 7 | 11 | |
| Taiwan Computer a. | 280.68 | +0.72 | +0.26% | 25 | 26 | |
| Taiwan Electronic. | 6,494.72 | +160.06 | +2.53% | 285 | 123 | |
| Taiwan Oil Gas an. | 90.54 | -0.85 | -0.93% | 4 | 4 | |
| Taiwan Informatio. | 200.48 | -0.33 | -0.16% | 7 | 3 | |
| Taiwan Plastic & . | 752.33 | -7.11 | -0.94% | 65 | 16 | |
| Taiwan Other Elec. | 158.36 | +1.24 | +0.79% | 18 | 14 | |
| Taiwan Non-Electr. | 20,232.59 | +106.34 | +0.53% | 354 | 81 | |
| Taiwan Optoelectr. | 39.65 | +0.07 | +0.18% | 53 | 7 | |
| Taiwan Semi condu. | 573.54 | +21.74 | +3.94% | 45 | 13 | |
| Taiwan Cement/Gla. | 604.47 | -1.44 | -0.24% | 9 | 2 | |
| Taiwan Constructi. | 616.84 | -0.03 | -0.00% | 43 | 4 | |
| Taiwan Non-Financ. | 19,185.42 | +380.35 | +2.02% | 564 | 186 | |
| Taiwan Automobile. | 411.49 | -1.53 | -0.37% | 7 | 0 | |
| Taiwan Chemical | 168.73 | +0.19 | +0.11% | 20 | 5 | |
| Trading & Consume. | 297.03 | +0.91 | +0.31% | 14 | 3 | |
| Taiwan Electronic. | 1,160.97 | +29.67 | +2.62% | 238 | 108 | |
| Taiwan Electrics | 116.61 | +0.18 | +0.15% | 11 | 2 | |
| Taiwan Machinery | 409.28 | -1.65 | -0.40% | 36 | 13 | |
| Taiwan Transport | 208.57 | +6.75 | +3.34% | 10 | 7 | |
| Taiwan Finance | 1,956.27 | +24.67 | +1.28% | 28 | 3 | |
| Taiwan Plastic | 174.87 | -1.32 | -0.75% | 18 | 4 | |
| Taiwan Textile | 655.40 | +7.24 | +1.12% | 40 | 1 | |
| Taiwan Cement | 156.38 | -0.90 | -0.57% | 6 | 1 | |
| Taiwan Others | 368.11 | -2.16 | -0.58% | 32 | 12 | |
| Taiwan Rubber | 301.56 | -8.77 | -2.83% | 7 | 4 | |
| Taiwan Glass | 53.51 | +0.97 | +1.85% | 3 | 1 | |
| Taiwan Hotel | 134.80 | +0.11 | +0.08% | 13 | 1 | |
| Taiwan Paper | 339.29 | -1.17 | -0.34% | 6 | 0 | |
| Taiwan Steel | 144.61 | +0.44 | +0.31% | 24 | 4 | |
| Taiwan Food | 2,212.47 | +12.01 | +0.55% | 12 | 9 |